Historical Mutual Fund NAV of Axis Gold Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 26.1243 |
| 28-03-2025 | 26.125 |
| 27-03-2025 | 25.985 |
| 26-03-2025 | 25.8791 |
| 25-03-2025 | 25.8313 |
| 24-03-2025 | 25.7596 |
| 21-03-2025 | 26.0656 |
| 20-03-2025 | 26.2419 |
| 19-03-2025 | 26.1471 |
| 18-03-2025 | 26.0962 |
| 17-03-2025 | 25.9192 |
| 13-03-2025 | 25.5991 |
| 12-03-2025 | 25.4967 |
| 11-03-2025 | 25.3529 |
| 10-03-2025 | 25.3969 |
| 07-03-2025 | 25.4419 |
| 06-03-2025 | 25.3669 |
| 05-03-2025 | 25.4356 |
| 04-03-2025 | 25.5078 |
| 03-03-2025 | 25.1717 |
| 28-02-2025 | 25.0347 |
| 27-02-2025 | 25.2307 |
| 25-02-2025 | 25.6914 |
| 24-02-2025 | 25.6136 |
| 21-02-2025 | 25.3658 |
| 20-02-2025 | 25.5705 |
| 19-02-2025 | 25.6482 |
| 18-02-2025 | 25.436 |
| 17-02-2025 | 25.2469 |
| 14-02-2025 | 25.5257 |
| 13-02-2025 | 25.3734 |
| 12-02-2025 | 25.1793 |
| 11-02-2025 | 25.3812 |
| 10-02-2025 | 25.6008 |
| 07-02-2025 | 25.2374 |
| 06-02-2025 | 25.186 |
| 05-02-2025 | 25.2174 |
| 04-02-2025 | 24.6952 |
| 03-02-2025 | 24.5028 |
| 31-01-2025 | 24.364 |
| 30-01-2025 | 24.0715 |
| 29-01-2025 | 24.0239 |
| 28-01-2025 | 23.8842 |
| 27-01-2025 | 23.9049 |
| 24-01-2025 | 23.9709 |
| 23-01-2025 | 23.8471 |
| 22-01-2025 | 23.9336 |
| 21-01-2025 | 23.7075 |
| 20-01-2025 | 23.5948 |
| 17-01-2025 | 23.5477 |
| 16-01-2025 | 23.49 |
| 15-01-2025 | 23.3298 |
| 14-01-2025 | 23.3198 |
| 13-01-2025 | 23.4263 |
| 10-01-2025 | 23.2515 |
| 09-01-2025 | 23.0553 |
| 08-01-2025 | 22.9693 |
| 07-01-2025 | 22.8935 |
| 06-01-2025 | 22.7968 |
| 03-01-2025 | 22.9704 |
| 02-01-2025 | 22.8287 |
| 01-01-2025 | 22.7809 |
| 31-12-2024 | 22.6502 |
| 30-12-2024 | 22.5885 |
| 27-12-2024 | 22.7029 |
| 26-12-2024 | 22.5996 |
| 24-12-2024 | 22.5068 |
| 23-12-2024 | 22.5727 |
| 20-12-2024 | 22.4079 |
| 19-12-2024 | 22.5115 |
| 18-12-2024 | 22.7084 |
| 17-12-2024 | 22.6776 |
| 16-12-2024 | 22.7813 |
| 13-12-2024 | 22.8063 |
| 12-12-2024 | 23.1499 |
| 11-12-2024 | 22.9927 |
| 10-12-2024 | 22.8661 |
| 09-12-2024 | 22.695 |
| 06-12-2024 | 22.6304 |
| 05-12-2024 | 22.6272 |
| 04-12-2024 | 22.6549 |
| 03-12-2024 | 22.6035 |
| 02-12-2024 | 22.545 |
| 30-11-2024 | 22.6838 |
| 29-11-2024 | 22.6841 |
| 28-11-2024 | 22.6531 |
| 27-11-2024 | 22.6083 |
| 26-11-2024 | 22.3693 |
| 25-11-2024 | 22.7456 |
| 22-11-2024 | 23.0439 |
| 21-11-2024 | 22.8188 |
| 19-11-2024 | 22.5623 |
| 18-11-2024 | 22.258 |
| 14-11-2024 | 21.8405 |
| 13-11-2024 | 22.293 |
| 12-11-2024 | 22.1491 |
| 11-11-2024 | 22.7433 |
| 08-11-2024 | 22.9641 |
| 07-11-2024 | 22.6785 |
| 06-11-2024 | 23.2415 |
| 05-11-2024 | 23.2482 |
| 04-11-2024 | 23.2382 |
| 31-10-2024 | 23.5882 |
| 30-10-2024 | 23.6319 |
| 29-10-2024 | 23.4433 |
| 28-10-2024 | 23.2009 |
| 25-10-2024 | 23.0982 |
| 24-10-2024 | 23.2053 |
| 23-10-2024 | 23.3594 |
| 22-10-2024 | 23.1851 |
| 21-10-2024 | 23.2149 |
| 18-10-2024 | 22.9808 |
| 17-10-2024 | 22.7633 |
| 16-10-2024 | 22.7498 |
| 15-10-2024 | 22.5148 |
| 14-10-2024 | 22.6124 |
| 11-10-2024 | 22.4887 |
| 10-10-2024 | 22.2673 |
| 09-10-2024 | 22.2432 |
| 08-10-2024 | 22.4023 |
| 07-10-2024 | 22.5426 |
| 04-10-2024 | 22.6138 |
| 03-10-2024 | 22.5425 |
| 01-10-2024 | 22.4924 |
| 30-09-2024 | 22.4857 |
| 27-09-2024 | 22.4965 |
| 26-09-2024 | 22.5412 |
| 25-09-2024 | 22.4694 |
| 24-09-2024 | 22.2792 |
| 23-09-2024 | 22.1906 |
| 20-09-2024 | 22.0644 |
| 19-09-2024 | 21.9686 |
| 18-09-2024 | 21.8656 |
| 17-09-2024 | 21.8555 |
| 16-09-2024 | 21.9418 |
| 13-09-2024 | 21.7804 |
| 12-09-2024 | 21.4595 |
| 11-09-2024 | 21.4701 |
| 10-09-2024 | 21.3396 |
| 09-09-2024 | 21.2709 |
| 06-09-2024 | 21.4408 |
| 05-09-2024 | 21.4098 |
| 04-09-2024 | 21.1846 |
| 03-09-2024 | 21.3538 |
| 02-09-2024 | 21.357 |
| 31-08-2024 | 21.443 |
| 30-08-2024 | 21.4432 |
| 29-08-2024 | 21.4228 |
| 28-08-2024 | 21.4161 |
| 27-08-2024 | 21.4232 |
| 26-08-2024 | 21.5025 |
| 23-08-2024 | 21.317 |
| 22-08-2024 | 21.3894 |
| 21-08-2024 | 21.3861 |
| 20-08-2024 | 21.4553 |
| 19-08-2024 | 21.4004 |
| 16-08-2024 | 21.0513 |
| 14-08-2024 | 21.0688 |
| 13-08-2024 | 21.0415 |
| 12-08-2024 | 20.8836 |
| 09-08-2024 | 20.8361 |
| 08-08-2024 | 20.5771 |
| 07-08-2024 | 20.6429 |
| 06-08-2024 | 20.7493 |
| 05-08-2024 | 20.873 |
| 02-08-2024 | 21.1251 |
| 01-08-2024 | 20.9445 |
| 31-07-2024 | 20.8007 |
| 30-07-2024 | 20.7392 |
| 29-07-2024 | 21.2231 |
| 26-07-2024 | 21.3708 |
| 25-07-2024 | 21.8744 |
| 24-07-2024 | 21.1564 |
| 23-07-2024 | 21.3596 |
| 22-07-2024 | 21.9661 |
| 19-07-2024 | 22.177 |
| 18-07-2024 | 22.3251 |
| 16-07-2024 | 22.0999 |
| 15-07-2024 | 21.9388 |
| 12-07-2024 | 21.9085 |
| 11-07-2024 | 21.8674 |
| 10-07-2024 | 21.8126 |
| 09-07-2024 | 21.768 |
| 08-07-2024 | 21.82 |
| 05-07-2024 | 21.8068 |
| 04-07-2024 | 21.7453 |
| 03-07-2024 | 21.6424 |
| 02-07-2024 | 21.536 |
| 01-07-2024 | 21.5017 |
| 28-06-2024 | 21.5161 |
| 27-06-2024 | 21.3712 |
| 26-06-2024 | 21.4336 |
| 25-06-2024 | 21.4857 |
| 24-06-2024 | 21.4478 |
| 21-06-2024 | 21.8259 |
| 20-06-2024 | 21.6461 |
| 19-06-2024 | 21.5391 |
| 18-06-2024 | 21.4079 |
| 14-06-2024 | 21.4607 |
| 13-06-2024 | 21.4783 |
| 12-06-2024 | 21.4958 |
| 11-06-2024 | 21.4405 |
| 10-06-2024 | 21.3401 |
| 07-06-2024 | 21.6213 |
| 06-06-2024 | 21.7901 |
| 05-06-2024 | 21.5493 |
| 04-06-2024 | 21.484 |
| 03-06-2024 | 21.5359 |
| 31-05-2024 | 21.668 |
| 30-05-2024 | 21.6304 |
| 29-05-2024 | 21.703 |
| 28-05-2024 | 21.6929 |
| 27-05-2024 | 21.631 |
| 24-05-2024 | 21.5866 |
| 23-05-2024 | 21.8257 |
| 22-05-2024 | 22.1861 |
| 21-05-2024 | 22.2279 |
| 17-05-2024 | 21.9313 |
| 16-05-2024 | 21.9142 |
| 15-05-2024 | 21.8659 |
| 14-05-2024 | 21.6581 |
| 13-05-2024 | 21.6307 |
| 10-05-2024 | 21.8834 |
| 09-05-2024 | 21.3952 |
| 08-05-2024 | 21.4509 |
| 07-05-2024 | 21.51 |
| 06-05-2024 | 21.4859 |
| 03-05-2024 | 21.3823 |
| 02-05-2024 | 21.5769 |
| 30-04-2024 | 21.5669 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
