Historical Mutual Fund NAV of Axis Gold Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 22.0999 |
| 15-07-2024 | 21.9388 |
| 12-07-2024 | 21.9085 |
| 11-07-2024 | 21.8674 |
| 10-07-2024 | 21.8126 |
| 09-07-2024 | 21.768 |
| 08-07-2024 | 21.82 |
| 05-07-2024 | 21.8068 |
| 04-07-2024 | 21.7453 |
| 03-07-2024 | 21.6424 |
| 02-07-2024 | 21.536 |
| 01-07-2024 | 21.5017 |
| 28-06-2024 | 21.5161 |
| 27-06-2024 | 21.3712 |
| 26-06-2024 | 21.4336 |
| 25-06-2024 | 21.4857 |
| 24-06-2024 | 21.4478 |
| 21-06-2024 | 21.8259 |
| 20-06-2024 | 21.6461 |
| 19-06-2024 | 21.5391 |
| 18-06-2024 | 21.4079 |
| 14-06-2024 | 21.4607 |
| 13-06-2024 | 21.4783 |
| 12-06-2024 | 21.4958 |
| 11-06-2024 | 21.4405 |
| 10-06-2024 | 21.3401 |
| 07-06-2024 | 21.6213 |
| 06-06-2024 | 21.7901 |
| 05-06-2024 | 21.5493 |
| 04-06-2024 | 21.484 |
| 03-06-2024 | 21.5359 |
| 31-05-2024 | 21.668 |
| 30-05-2024 | 21.6304 |
| 29-05-2024 | 21.703 |
| 28-05-2024 | 21.6929 |
| 27-05-2024 | 21.631 |
| 24-05-2024 | 21.5866 |
| 23-05-2024 | 21.8257 |
| 22-05-2024 | 22.1861 |
| 21-05-2024 | 22.2279 |
| 17-05-2024 | 21.9313 |
| 16-05-2024 | 21.9142 |
| 15-05-2024 | 21.8659 |
| 14-05-2024 | 21.6581 |
| 13-05-2024 | 21.6307 |
| 10-05-2024 | 21.8834 |
| 09-05-2024 | 21.3952 |
| 08-05-2024 | 21.4509 |
| 07-05-2024 | 21.51 |
| 06-05-2024 | 21.4859 |
| 03-05-2024 | 21.3823 |
| 02-05-2024 | 21.5769 |
| 30-04-2024 | 21.5669 |
| 29-04-2024 | 21.7056 |
| 26-04-2024 | 21.7375 |
| 25-04-2024 | 21.4979 |
| 24-04-2024 | 21.4495 |
| 23-04-2024 | 21.3346 |
| 22-04-2024 | 21.8127 |
| 19-04-2024 | 21.9407 |
| 18-04-2024 | 21.923 |
| 16-04-2024 | 21.8785 |
| 15-04-2024 | 21.6259 |
| 12-04-2024 | 21.7932 |
| 10-04-2024 | 21.4737 |
| 09-04-2024 | 21.4496 |
| 08-04-2024 | 21.2586 |
| 05-04-2024 | 20.8866 |
| 04-04-2024 | 20.974 |
| 03-04-2024 | 20.8139 |
| 02-04-2024 | 20.7583 |
| 01-04-2024 | 20.5606 |
| 31-03-2024 | 19.9997 |
| 28-03-2024 | 20.0002 |
| 27-03-2024 | 19.8663 |
| 26-03-2024 | 19.9043 |
| 22-03-2024 | 19.7838 |
| 21-03-2024 | 19.9904 |
| 20-03-2024 | 19.6842 |
| 19-03-2024 | 19.6568 |
| 18-03-2024 | 19.6328 |
| 15-03-2024 | 19.6911 |
| 14-03-2024 | 19.6913 |
| 13-03-2024 | 19.6396 |
| 12-03-2024 | 19.747 |
| 11-03-2024 | 19.7714 |
| 07-03-2024 | 19.5684 |
| 06-03-2024 | 19.3301 |
| 05-03-2024 | 19.3442 |
| 04-03-2024 | 19.0506 |
| 01-03-2024 | 18.8116 |
| 29-02-2024 | 18.7079 |
| 28-02-2024 | 18.6942 |
| 27-02-2024 | 18.7359 |
| 26-02-2024 | 18.6668 |
| 23-02-2024 | 18.6049 |
| 22-02-2024 | 18.6917 |
| 21-02-2024 | 18.6711 |
| 20-02-2024 | 18.6227 |
| 19-02-2024 | 18.654 |
| 16-02-2024 | 18.5784 |
| 15-02-2024 | 18.5128 |
| 14-02-2024 | 18.4571 |
| 13-02-2024 | 18.7356 |
| 12-02-2024 | 18.7149 |
| 09-02-2024 | 18.7397 |
| 08-02-2024 | 18.7884 |
| 07-02-2024 | 18.8475 |
| 06-02-2024 | 18.7335 |
| 05-02-2024 | 18.7613 |
| 02-02-2024 | 18.9244 |
| 01-02-2024 | 18.8553 |
| 31-01-2024 | 18.8659 |
| 30-01-2024 | 18.776 |
| 29-01-2024 | 18.7553 |
| 25-01-2024 | 18.6591 |
| 24-01-2024 | 18.7182 |
| 23-01-2024 | 18.7287 |
| 19-01-2024 | 18.7364 |
| 18-01-2024 | 18.6047 |
| 17-01-2024 | 18.6395 |
| 16-01-2024 | 18.7889 |
| 15-01-2024 | 18.8376 |
| 12-01-2024 | 18.748 |
| 11-01-2024 | 18.6995 |
| 10-01-2024 | 18.7623 |
| 09-01-2024 | 18.7485 |
| 08-01-2024 | 18.7107 |
| 05-01-2024 | 18.8012 |
| 04-01-2024 | 18.8776 |
| 03-01-2024 | 18.943 |
| 02-01-2024 | 19.0948 |
| 01-01-2024 | 19.0535 |
| 29-12-2023 | 19.0056 |
| 28-12-2023 | 19.0473 |
| 27-12-2023 | 19.0024 |
| 26-12-2023 | 18.9156 |
| 22-12-2023 | 18.812 |
| 21-12-2023 | 18.7077 |
| 20-12-2023 | 18.6939 |
| 19-12-2023 | 18.6279 |
| 18-12-2023 | 18.5898 |
| 15-12-2023 | 18.7052 |
| 14-12-2023 | 18.7019 |
| 13-12-2023 | 18.3715 |
| 12-12-2023 | 18.4027 |
| 11-12-2023 | 18.4443 |
| 08-12-2023 | 18.7214 |
| 07-12-2023 | 18.7562 |
| 06-12-2023 | 18.7252 |
| 05-12-2023 | 18.7358 |
| 04-12-2023 | 19.024 |
| 01-12-2023 | 18.8473 |
| 30-11-2023 | 18.844 |
| 29-11-2023 | 18.7919 |
| 28-11-2023 | 18.5275 |
| 24-11-2023 | 18.483 |
| 23-11-2023 | 18.4552 |
| 22-11-2023 | 18.4799 |
| 21-11-2023 | 18.4207 |
| 20-11-2023 | 18.3092 |
| 17-11-2023 | 18.3861 |
| 16-11-2023 | 18.2076 |
| 15-11-2023 | 18.249 |
| 13-11-2023 | 18.0947 |
| 10-11-2023 | 18.2191 |
| 09-11-2023 | 18.0812 |
| 08-11-2023 | 18.1816 |
| 07-11-2023 | 18.2267 |
| 06-11-2023 | 18.3273 |
| 03-11-2023 | 18.3347 |
| 02-11-2023 | 18.3418 |
| 01-11-2023 | 18.3177 |
| 31-10-2023 | 18.4083 |
| 30-10-2023 | 18.3946 |
| 27-10-2023 | 18.2805 |
| 26-10-2023 | 18.3363 |
| 25-10-2023 | 18.1942 |
| 23-10-2023 | 18.2674 |
| 20-10-2023 | 18.2436 |
| 19-10-2023 | 18.0496 |
| 18-10-2023 | 17.9734 |
| 17-10-2023 | 17.8557 |
| 16-10-2023 | 17.8593 |
| 13-10-2023 | 17.6229 |
| 12-10-2023 | 17.529 |
| 11-10-2023 | 17.4948 |
| 10-10-2023 | 17.4325 |
| 09-10-2023 | 17.4431 |
| 06-10-2023 | 17.1718 |
| 05-10-2023 | 17.1231 |
| 04-10-2023 | 17.2037 |
| 03-10-2023 | 17.2459 |
| 29-09-2023 | 17.4882 |
| 27-09-2023 | 17.6041 |
| 26-09-2023 | 17.7024 |
| 25-09-2023 | 17.8489 |
| 22-09-2023 | 17.8668 |
| 21-09-2023 | 17.8566 |
| 20-09-2023 | 17.9089 |
| 18-09-2023 | 17.9057 |
| 15-09-2023 | 17.774 |
| 14-09-2023 | 17.701 |
| 13-09-2023 | 17.7395 |
| 12-09-2023 | 17.7779 |
| 11-09-2023 | 17.8581 |
| 08-09-2023 | 17.8064 |
| 07-09-2023 | 17.8378 |
| 06-09-2023 | 17.8969 |
| 05-09-2023 | 17.904 |
| 04-09-2023 | 17.9387 |
| 01-09-2023 | 17.8839 |
| 31-08-2023 | 17.9151 |
| 30-08-2023 | 17.898 |
| 29-08-2023 | 17.7948 |
| 28-08-2023 | 17.7225 |
| 25-08-2023 | 17.7472 |
| 24-08-2023 | 17.7855 |
| 23-08-2023 | 17.7165 |
| 22-08-2023 | 17.6993 |
| 21-08-2023 | 17.6441 |
| 18-08-2023 | 17.6824 |
| 17-08-2023 | 17.693 |
| 16-08-2023 | 17.7903 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
