Historical Mutual Fund NAV of Axis Gold Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 44.2599 |
| 17-09-2026 | 43.4186 |
| 16-09-2026 | 43.6541 |
| 15-09-2026 | 43.1114 |
| 11-09-2026 | 43.6618 |
| 10-09-2026 | 44.0988 |
| 09-09-2026 | 43.9677 |
| 08-09-2026 | 43.9858 |
| 07-09-2026 | 43.7652 |
| 04-09-2026 | 44.4203 |
| 03-09-2026 | 44.1059 |
| 02-09-2026 | 43.0626 |
| 01-09-2026 | 43.6624 |
| 31-08-2026 | 44.3114 |
| 28-08-2026 | 45.6961 |
| 27-08-2026 | 45.3541 |
| 26-08-2026 | 46.2399 |
| 25-08-2026 | 46.3892 |
| 24-08-2026 | 46.573 |
| 21-08-2026 | 45.869 |
| 20-08-2026 | 45.0072 |
| 19-08-2026 | 43.9158 |
| 18-08-2026 | 44.1766 |
| 17-08-2026 | 44.1876 |
| 14-08-2026 | 43.7076 |
| 13-08-2026 | 43.8393 |
| 12-08-2026 | 44.2141 |
| 11-08-2026 | 43.8305 |
| 10-08-2026 | 43.6647 |
| 07-08-2026 | 43.2821 |
| 06-08-2026 | 42.9987 |
| 05-08-2026 | 41.8521 |
| 04-08-2026 | 40.9833 |
| 03-08-2026 | 41.0149 |
| 31-07-2026 | 40.9229 |
| 30-07-2026 | 41.0344 |
| 29-07-2026 | 40.8476 |
| 28-07-2026 | 40.8099 |
| 27-07-2026 | 41.4826 |
| 24-07-2026 | 41.1825 |
| 23-07-2026 | 41.4952 |
| 22-07-2026 | 41.7559 |
| 21-07-2026 | 41.2429 |
| 20-07-2026 | 40.8824 |
| 17-07-2026 | 40.4465 |
| 16-07-2026 | 40.7282 |
| 15-07-2026 | 40.6801 |
| 14-07-2026 | 40.5452 |
| 13-07-2026 | 40.8616 |
| 10-07-2026 | 41.3274 |
| 09-07-2026 | 41.5048 |
| 08-07-2026 | 40.8704 |
| 07-07-2026 | 41.4333 |
| 06-07-2026 | 41.7388 |
| 03-07-2026 | 42.2814 |
| 02-07-2026 | 41.2358 |
| 01-07-2026 | 40.3416 |
| 30-06-2026 | 40.5296 |
| 29-06-2026 | 40.7315 |
| 25-06-2026 | 40.0314 |
| 24-06-2026 | 41.0278 |
| 23-06-2026 | 41.4136 |
| 22-06-2026 | 42.3613 |
| 19-06-2026 | 41.7934 |
| 18-06-2026 | 42.6436 |
| 17-06-2026 | 43.2687 |
| 16-06-2026 | 43.474 |
| 15-06-2026 | 43.5123 |
| 12-06-2026 | 42.7781 |
| 11-06-2026 | 41.5921 |
| 10-06-2026 | 42.1815 |
| 09-06-2026 | 43.8169 |
| 08-06-2026 | 43.1869 |
| 05-06-2026 | 44.6341 |
| 04-06-2026 | 44.9249 |
| 03-06-2026 | 44.5935 |
| 02-06-2026 | 44.9713 |
| 01-06-2026 | 44.5215 |
| 31-05-2026 | 44.9453 |
| 29-05-2026 | 44.9465 |
| 27-05-2026 | 45.0934 |
| 26-05-2026 | 45.2852 |
| 25-05-2026 | 45.6325 |
| 22-05-2026 | 45.6204 |
| 21-05-2026 | 45.739 |
| 20-05-2026 | 45.5348 |
| 19-05-2026 | 45.7262 |
| 18-05-2026 | 45.2929 |
| 15-05-2026 | 45.1141 |
| 14-05-2026 | 46.0771 |
| 13-05-2026 | 46.0603 |
| 12-05-2026 | 43.5542 |
| 11-05-2026 | 43.0761 |
| 08-05-2026 | 43.5428 |
| 07-05-2026 | 43.5885 |
| 06-05-2026 | 43.4334 |
| 05-05-2026 | 42.703 |
| 04-05-2026 | 42.7589 |
| 30-04-2026 | 43.2851 |
| 29-04-2026 | 42.5042 |
| 28-04-2026 | 42.8695 |
| 27-04-2026 | 43.4737 |
| 24-04-2026 | 43.3018 |
| 23-04-2026 | 43.3614 |
| 22-04-2026 | 43.7233 |
| 21-04-2026 | 43.8349 |
| 20-04-2026 | 43.7487 |
| 17-04-2026 | 43.6461 |
| 16-04-2026 | 43.9866 |
| 15-04-2026 | 43.9357 |
| 13-04-2026 | 43.2502 |
| 10-04-2026 | 43.1892 |
| 09-04-2026 | 43.0578 |
| 08-04-2026 | 43.7147 |
| 07-04-2026 | 42.5735 |
| 06-04-2026 | 43.0085 |
| 02-04-2026 | 41.9506 |
| 01-04-2026 | 43.3091 |
| 31-03-2026 | 42.2467 |
| 30-03-2026 | 42.2472 |
| 27-03-2026 | 41.0375 |
| 25-03-2026 | 41.7361 |
| 24-03-2026 | 40.5756 |
| 23-03-2026 | 38.2958 |
| 20-03-2026 | 42.3823 |
| 19-03-2026 | 42.2925 |
| 18-03-2026 | 44.7318 |
| 17-03-2026 | 44.8957 |
| 16-03-2026 | 44.3119 |
| 13-03-2026 | 45.6148 |
| 12-03-2026 | 46.4201 |
| 11-03-2026 | 46.4724 |
| 10-03-2026 | 46.235 |
| 09-03-2026 | 45.9694 |
| 06-03-2026 | 45.6698 |
| 05-03-2026 | 46.2017 |
| 04-03-2026 | 46.5701 |
| 02-03-2026 | 48.8914 |
| 28-02-2026 | 46.1538 |
| 27-02-2026 | 46.1544 |
| 26-02-2026 | 45.7248 |
| 25-02-2026 | 46.1385 |
| 24-02-2026 | 46.0175 |
| 23-02-2026 | 45.5775 |
| 20-02-2026 | 44.6398 |
| 19-02-2026 | 44.5747 |
| 18-02-2026 | 43.6124 |
| 17-02-2026 | 43.5506 |
| 16-02-2026 | 44.4347 |
| 13-02-2026 | 44.0864 |
| 12-02-2026 | 45.0606 |
| 11-02-2026 | 45.0155 |
| 10-02-2026 | 44.9135 |
| 09-02-2026 | 44.7009 |
| 06-02-2026 | 43.8924 |
| 05-02-2026 | 43.9227 |
| 04-02-2026 | 45.5759 |
| 03-02-2026 | 43.9329 |
| 02-02-2026 | 40.9767 |
| 31-01-2026 | 45.2112 |
| 30-01-2026 | 45.2113 |
| 29-01-2026 | 51.6534 |
| 28-01-2026 | 47.7754 |
| 27-01-2026 | 46.0285 |
| 23-01-2026 | 44.6426 |
| 22-01-2026 | 43.4949 |
| 21-01-2026 | 47.7755 |
| 20-01-2026 | 44.0609 |
| 19-01-2026 | 42.5649 |
| 16-01-2026 | 41.2541 |
| 14-01-2026 | 41.6148 |
| 13-01-2026 | 40.8375 |
| 12-01-2026 | 40.9795 |
| 09-01-2026 | 39.8369 |
| 08-01-2026 | 39.2377 |
| 07-01-2026 | 39.5191 |
| 06-01-2026 | 39.727 |
| 05-01-2026 | 39.6487 |
| 02-01-2026 | 39.2151 |
| 01-01-2026 | 38.7079 |
| 31-12-2025 | 38.4523 |
| 30-12-2025 | 38.7952 |
| 29-12-2025 | 39.555 |
| 26-12-2025 | 40.0022 |
| 24-12-2025 | 39.6535 |
| 23-12-2025 | 39.8276 |
| 22-12-2025 | 39.1656 |
| 19-12-2025 | 38.4632 |
| 18-12-2025 | 38.5435 |
| 17-12-2025 | 38.5441 |
| 16-12-2025 | 38.3018 |
| 15-12-2025 | 38.8502 |
| 12-12-2025 | 38.4938 |
| 11-12-2025 | 37.5555 |
| 10-12-2025 | 37.1919 |
| 09-12-2025 | 37.1891 |
| 08-12-2025 | 37.4378 |
| 05-12-2025 | 37.4601 |
| 04-12-2025 | 37.0964 |
| 03-12-2025 | 37.3362 |
| 02-12-2025 | 37.0149 |
| 01-12-2025 | 37.3167 |
| 30-11-2025 | 36.5984 |
| 28-11-2025 | 36.5994 |
| 27-11-2025 | 36.4138 |
| 26-11-2025 | 36.4903 |
| 25-11-2025 | 36.1483 |
| 24-11-2025 | 35.7539 |
| 21-11-2025 | 35.7172 |
| 20-11-2025 | 35.471 |
| 19-11-2025 | 35.8641 |
| 18-11-2025 | 35.1713 |
| 17-11-2025 | 35.6128 |
| 14-11-2025 | 36.2916 |
| 13-11-2025 | 37.0595 |
| 12-11-2025 | 36.0069 |
| 11-11-2025 | 36.2767 |
| 10-11-2025 | 35.7016 |
| 07-11-2025 | 34.9862 |
| 06-11-2025 | 35.0348 |
| 04-11-2025 | 34.9423 |
| 03-11-2025 | 34.9835 |
| 31-10-2025 | 35.1062 |
| 30-10-2025 | 34.8529 |
| 29-10-2025 | 34.9789 |
| 28-10-2025 | 33.6834 |
| 27-10-2025 | 34.988 |
| 24-10-2025 | 35.062 |
| 23-10-2025 | 35.6182 |
| 20-10-2025 | 36.8661 |
| 17-10-2025 | 38.0869 |
| 16-10-2025 | 36.9167 |
| 15-10-2025 | 37.0308 |
| 14-10-2025 | 37.0345 |
| 13-10-2025 | 36.0698 |
| 10-10-2025 | 35.2474 |
| 09-10-2025 | 35.6248 |
| 08-10-2025 | 35.691 |
| 07-10-2025 | 34.9943 |
| 06-10-2025 | 34.8196 |
| 03-10-2025 | 33.9283 |
| 01-10-2025 | 34.5458 |
| 30-09-2025 | 33.6907 |
| 29-09-2025 | 33.6745 |
| 26-09-2025 | 33.0342 |
| 25-09-2025 | 33.0446 |
| 24-09-2025 | 33.1797 |
| 23-09-2025 | 33.4087 |
| 22-09-2025 | 32.6479 |
| 19-09-2025 | 31.9812 |
| 18-09-2025 | 32.11 |
| 17-09-2025 | 31.9467 |
| 16-09-2025 | 32.4395 |
| 15-09-2025 | 31.9099 |
| 12-09-2025 | 32.0422 |
| 11-09-2025 | 31.7713 |
| 10-09-2025 | 31.909 |
| 09-09-2025 | 32.1298 |
| 08-09-2025 | 31.5859 |
| 05-09-2025 | 31.0972 |
| 04-09-2025 | 30.9835 |
| 03-09-2025 | 30.9826 |
| 02-09-2025 | 30.4784 |
| 01-09-2025 | 30.5204 |
| 31-08-2025 | 29.96 |
| 29-08-2025 | 29.9607 |
| 28-08-2025 | 29.6004 |
| 26-08-2025 | 29.3893 |
| 25-08-2025 | 29.3106 |
| 22-08-2025 | 28.9901 |
| 21-08-2025 | 28.9767 |
| 20-08-2025 | 28.7979 |
| 19-08-2025 | 28.8982 |
| 18-08-2025 | 29.0816 |
| 14-08-2025 | 29.1836 |
| 13-08-2025 | 29.2013 |
| 12-08-2025 | 29.1157 |
| 11-08-2025 | 29.1645 |
| 08-08-2025 | 29.6549 |
| 07-08-2025 | 29.5553 |
| 06-08-2025 | 29.2949 |
| 05-08-2025 | 29.3467 |
| 04-08-2025 | 29.2954 |
| 01-08-2025 | 28.7505 |
| 31-07-2025 | 28.8513 |
| 30-07-2025 | 28.9763 |
| 29-07-2025 | 28.7617 |
| 28-07-2025 | 28.7754 |
| 25-07-2025 | 28.8041 |
| 24-07-2025 | 28.839 |
| 23-07-2025 | 29.4135 |
| 22-07-2025 | 29.1137 |
| 21-07-2025 | 28.8872 |
| 18-07-2025 | 28.6752 |
| 17-07-2025 | 28.5098 |
| 16-07-2025 | 28.5337 |
| 15-07-2025 | 28.6728 |
| 14-07-2025 | 28.7579 |
| 11-07-2025 | 28.5414 |
| 10-07-2025 | 28.3897 |
| 09-07-2025 | 28.0894 |
| 08-07-2025 | 28.3939 |
| 07-07-2025 | 28.3028 |
| 04-07-2025 | 28.4156 |
| 03-07-2025 | 28.4804 |
| 02-07-2025 | 28.4953 |
| 01-07-2025 | 28.5158 |
| 30-06-2025 | 28.1148 |
| 27-06-2025 | 28.015 |
| 26-06-2025 | 28.4909 |
| 25-06-2025 | 28.4374 |
| 24-06-2025 | 28.3803 |
| 23-06-2025 | 29.0389 |
| 20-06-2025 | 28.8703 |
| 19-06-2025 | 29.0538 |
| 18-06-2025 | 29.0779 |
| 17-06-2025 | 29.0001 |
| 16-06-2025 | 29.2213 |
| 13-06-2025 | 29.2321 |
| 12-06-2025 | 28.6503 |
| 11-06-2025 | 28.428 |
| 10-06-2025 | 28.3105 |
| 09-06-2025 | 28.2836 |
| 06-06-2025 | 28.5448 |
| 05-06-2025 | 28.7211 |
| 04-06-2025 | 28.6063 |
| 03-06-2025 | 28.4879 |
| 02-06-2025 | 28.3115 |
| 31-05-2025 | 27.9505 |
| 30-05-2025 | 27.9507 |
| 29-05-2025 | 27.811 |
| 28-05-2025 | 28.1781 |
| 27-05-2025 | 27.9579 |
| 26-05-2025 | 28.06 |
| 23-05-2025 | 28.037 |
| 22-05-2025 | 28.0782 |
| 21-05-2025 | 28.0443 |
| 20-05-2025 | 27.502 |
| 19-05-2025 | 27.5672 |
| 16-05-2025 | 27.4311 |
| 15-05-2025 | 27.0725 |
| 14-05-2025 | 27.6 |
| 13-05-2025 | 27.825 |
| 12-05-2025 | 27.8866 |
| 09-05-2025 | 28.3654 |
| 08-05-2025 | 28.4375 |
| 07-05-2025 | 28.5463 |
| 06-05-2025 | 28.6613 |
| 05-05-2025 | 27.9748 |
| 02-05-2025 | 27.6402 |
| 30-04-2025 | 27.8006 |
| 29-04-2025 | 28.1521 |
| 28-04-2025 | 27.8085 |
| 25-04-2025 | 28.1635 |
| 24-04-2025 | 28.3201 |
| 23-04-2025 | 28.2626 |
| 22-04-2025 | 29.1295 |
| 21-04-2025 | 28.5998 |
| 17-04-2025 | 28.0142 |
| 16-04-2025 | 27.9325 |
| 15-04-2025 | 27.3441 |
| 11-04-2025 | 27.4239 |
| 09-04-2025 | 26.3929 |
| 08-04-2025 | 25.9192 |
| 07-04-2025 | 25.916 |
| 04-04-2025 | 26.3805 |
| 03-04-2025 | 26.6872 |
| 02-04-2025 | 26.8243 |
| 01-04-2025 | 26.9803 |
| 31-03-2025 | 26.1243 |
| 28-03-2025 | 26.125 |
| 27-03-2025 | 25.985 |
| 26-03-2025 | 25.8791 |
| 25-03-2025 | 25.8313 |
| 24-03-2025 | 25.7596 |
| 21-03-2025 | 26.0656 |
| 20-03-2025 | 26.2419 |
| 19-03-2025 | 26.1471 |
| 18-03-2025 | 26.0962 |
| 17-03-2025 | 25.9192 |
| 13-03-2025 | 25.5991 |
| 12-03-2025 | 25.4967 |
| 11-03-2025 | 25.3529 |
| 10-03-2025 | 25.3969 |
| 07-03-2025 | 25.4419 |
| 06-03-2025 | 25.3669 |
| 05-03-2025 | 25.4356 |
| 04-03-2025 | 25.5078 |
| 03-03-2025 | 25.1717 |
| 28-02-2025 | 25.0347 |
| 27-02-2025 | 25.2307 |
| 25-02-2025 | 25.6914 |
| 24-02-2025 | 25.6136 |
| 21-02-2025 | 25.3658 |
| 20-02-2025 | 25.5705 |
| 19-02-2025 | 25.6482 |
| 18-02-2025 | 25.436 |
| 17-02-2025 | 25.2469 |
| 14-02-2025 | 25.5257 |
| 13-02-2025 | 25.3734 |
| 12-02-2025 | 25.1793 |
| 11-02-2025 | 25.3812 |
| 10-02-2025 | 25.6008 |
| 07-02-2025 | 25.2374 |
| 06-02-2025 | 25.186 |
| 05-02-2025 | 25.2174 |
| 04-02-2025 | 24.6952 |
| 03-02-2025 | 24.5028 |
| 31-01-2025 | 24.364 |
| 30-01-2025 | 24.0715 |
| 29-01-2025 | 24.0239 |
| 28-01-2025 | 23.8842 |
| 27-01-2025 | 23.9049 |
| 24-01-2025 | 23.9709 |
| 23-01-2025 | 23.8471 |
| 22-01-2025 | 23.9336 |
| 21-01-2025 | 23.7075 |
| 20-01-2025 | 23.5948 |
| 17-01-2025 | 23.5477 |
| 16-01-2025 | 23.49 |
| 15-01-2025 | 23.3298 |
| 14-01-2025 | 23.3198 |
| 13-01-2025 | 23.4263 |
| 10-01-2025 | 23.2515 |
| 09-01-2025 | 23.0553 |
| 08-01-2025 | 22.9693 |
| 07-01-2025 | 22.8935 |
| 06-01-2025 | 22.7968 |
| 03-01-2025 | 22.9704 |
| 02-01-2025 | 22.8287 |
| 01-01-2025 | 22.7809 |
| 31-12-2024 | 22.6502 |
| 30-12-2024 | 22.5885 |
| 27-12-2024 | 22.7029 |
| 26-12-2024 | 22.5996 |
| 24-12-2024 | 22.5068 |
| 23-12-2024 | 22.5727 |
| 20-12-2024 | 22.4079 |
| 19-12-2024 | 22.5115 |
| 18-12-2024 | 22.7084 |
| 17-12-2024 | 22.6776 |
| 16-12-2024 | 22.7813 |
| 13-12-2024 | 22.8063 |
| 12-12-2024 | 23.1499 |
| 11-12-2024 | 22.9927 |
| 10-12-2024 | 22.8661 |
| 09-12-2024 | 22.695 |
| 06-12-2024 | 22.6304 |
| 05-12-2024 | 22.6272 |
| 04-12-2024 | 22.6549 |
| 03-12-2024 | 22.6035 |
| 02-12-2024 | 22.545 |
| 30-11-2024 | 22.6838 |
| 29-11-2024 | 22.6841 |
| 28-11-2024 | 22.6531 |
| 27-11-2024 | 22.6083 |
| 26-11-2024 | 22.3693 |
| 25-11-2024 | 22.7456 |
| 22-11-2024 | 23.0439 |
| 21-11-2024 | 22.8188 |
| 19-11-2024 | 22.5623 |
| 18-11-2024 | 22.258 |
| 14-11-2024 | 21.8405 |
| 13-11-2024 | 22.293 |
| 12-11-2024 | 22.1491 |
| 11-11-2024 | 22.7433 |
| 08-11-2024 | 22.9641 |
| 07-11-2024 | 22.6785 |
| 06-11-2024 | 23.2415 |
| 05-11-2024 | 23.2482 |
| 04-11-2024 | 23.2382 |
| 31-10-2024 | 23.5882 |
| 30-10-2024 | 23.6319 |
| 29-10-2024 | 23.4433 |
| 28-10-2024 | 23.2009 |
| 25-10-2024 | 23.0982 |
| 24-10-2024 | 23.2053 |
| 23-10-2024 | 23.3594 |
| 22-10-2024 | 23.1851 |
| 21-10-2024 | 23.2149 |
| 18-10-2024 | 22.9808 |
| 17-10-2024 | 22.7633 |
| 16-10-2024 | 22.7498 |
| 15-10-2024 | 22.5148 |
| 14-10-2024 | 22.6124 |
| 11-10-2024 | 22.4887 |
| 10-10-2024 | 22.2673 |
| 09-10-2024 | 22.2432 |
| 08-10-2024 | 22.4023 |
| 07-10-2024 | 22.5426 |
| 04-10-2024 | 22.6138 |
| 03-10-2024 | 22.5425 |
| 01-10-2024 | 22.4924 |
| 30-09-2024 | 22.4857 |
| 27-09-2024 | 22.4965 |
| 26-09-2024 | 22.5412 |
| 25-09-2024 | 22.4694 |
| 24-09-2024 | 22.2792 |
| 23-09-2024 | 22.1906 |
| 20-09-2024 | 22.0644 |
| 19-09-2024 | 21.9686 |
| 18-09-2024 | 21.8656 |
| 17-09-2024 | 21.8555 |
| 16-09-2024 | 21.9418 |
| 13-09-2024 | 21.7804 |
| 12-09-2024 | 21.4595 |
| 11-09-2024 | 21.4701 |
| 10-09-2024 | 21.3396 |
| 09-09-2024 | 21.2709 |
| 06-09-2024 | 21.4408 |
| 05-09-2024 | 21.4098 |
| 04-09-2024 | 21.1846 |
| 03-09-2024 | 21.3538 |
| 02-09-2024 | 21.357 |
| 31-08-2024 | 21.443 |
| 30-08-2024 | 21.4432 |
| 29-08-2024 | 21.4228 |
| 28-08-2024 | 21.4161 |
| 27-08-2024 | 21.4232 |
| 26-08-2024 | 21.5025 |
| 23-08-2024 | 21.317 |
| 22-08-2024 | 21.3894 |
| 21-08-2024 | 21.3861 |
| 20-08-2024 | 21.4553 |
| 19-08-2024 | 21.4004 |
| 16-08-2024 | 21.0513 |
| 14-08-2024 | 21.0688 |
| 13-08-2024 | 21.0415 |
| 12-08-2024 | 20.8836 |
| 09-08-2024 | 20.8361 |
| 08-08-2024 | 20.5771 |
| 07-08-2024 | 20.6429 |
| 06-08-2024 | 20.7493 |
| 05-08-2024 | 20.873 |
| 02-08-2024 | 21.1251 |
| 01-08-2024 | 20.9445 |
| 31-07-2024 | 20.8007 |
| 30-07-2024 | 20.7392 |
| 29-07-2024 | 21.2231 |
| 26-07-2024 | 21.3708 |
| 25-07-2024 | 21.8744 |
| 24-07-2024 | 21.1564 |
| 23-07-2024 | 21.3596 |
| 22-07-2024 | 21.9661 |
| 19-07-2024 | 22.177 |
| 18-07-2024 | 22.3251 |
| 16-07-2024 | 22.0999 |
| 15-07-2024 | 21.9388 |
| 12-07-2024 | 21.9085 |
| 11-07-2024 | 21.8674 |
| 10-07-2024 | 21.8126 |
| 09-07-2024 | 21.768 |
| 08-07-2024 | 21.82 |
| 05-07-2024 | 21.8068 |
| 04-07-2024 | 21.7453 |
| 03-07-2024 | 21.6424 |
| 02-07-2024 | 21.536 |
| 01-07-2024 | 21.5017 |
| 28-06-2024 | 21.5161 |
| 27-06-2024 | 21.3712 |
| 26-06-2024 | 21.4336 |
| 25-06-2024 | 21.4857 |
| 24-06-2024 | 21.4478 |
| 21-06-2024 | 21.8259 |
| 20-06-2024 | 21.6461 |
| 19-06-2024 | 21.5391 |
| 18-06-2024 | 21.4079 |
| 14-06-2024 | 21.4607 |
| 13-06-2024 | 21.4783 |
| 12-06-2024 | 21.4958 |
| 11-06-2024 | 21.4405 |
| 10-06-2024 | 21.3401 |
| 07-06-2024 | 21.6213 |
| 06-06-2024 | 21.7901 |
| 05-06-2024 | 21.5493 |
| 04-06-2024 | 21.484 |
| 03-06-2024 | 21.5359 |
| 31-05-2024 | 21.668 |
| 30-05-2024 | 21.6304 |
| 29-05-2024 | 21.703 |
| 28-05-2024 | 21.6929 |
| 27-05-2024 | 21.631 |
| 24-05-2024 | 21.5866 |
| 23-05-2024 | 21.8257 |
| 22-05-2024 | 22.1861 |
| 21-05-2024 | 22.2279 |
| 17-05-2024 | 21.9313 |
| 16-05-2024 | 21.9142 |
| 15-05-2024 | 21.8659 |
| 14-05-2024 | 21.6581 |
| 13-05-2024 | 21.6307 |
| 10-05-2024 | 21.8834 |
| 09-05-2024 | 21.3952 |
| 08-05-2024 | 21.4509 |
| 07-05-2024 | 21.51 |
| 06-05-2024 | 21.4859 |
| 03-05-2024 | 21.3823 |
| 02-05-2024 | 21.5769 |
| 30-04-2024 | 21.5669 |
| 29-04-2024 | 21.7056 |
| 26-04-2024 | 21.7375 |
| 25-04-2024 | 21.4979 |
| 24-04-2024 | 21.4495 |
| 23-04-2024 | 21.3346 |
| 22-04-2024 | 21.8127 |
| 19-04-2024 | 21.9407 |
| 18-04-2024 | 21.923 |
| 16-04-2024 | 21.8785 |
| 15-04-2024 | 21.6259 |
| 12-04-2024 | 21.7932 |
| 10-04-2024 | 21.4737 |
| 09-04-2024 | 21.4496 |
| 08-04-2024 | 21.2586 |
| 05-04-2024 | 20.8866 |
| 04-04-2024 | 20.974 |
| 03-04-2024 | 20.8139 |
| 02-04-2024 | 20.7583 |
| 01-04-2024 | 20.5606 |
| 31-03-2024 | 19.9997 |
| 28-03-2024 | 20.0002 |
| 27-03-2024 | 19.8663 |
| 26-03-2024 | 19.9043 |
| 22-03-2024 | 19.7838 |
| 21-03-2024 | 19.9904 |
| 20-03-2024 | 19.6842 |
| 19-03-2024 | 19.6568 |
| 18-03-2024 | 19.6328 |
| 15-03-2024 | 19.6911 |
| 14-03-2024 | 19.6913 |
| 13-03-2024 | 19.6396 |
| 12-03-2024 | 19.747 |
| 11-03-2024 | 19.7714 |
| 07-03-2024 | 19.5684 |
| 06-03-2024 | 19.3301 |
| 05-03-2024 | 19.3442 |
| 04-03-2024 | 19.0506 |
| 01-03-2024 | 18.8116 |
| 29-02-2024 | 18.7079 |
| 28-02-2024 | 18.6942 |
| 27-02-2024 | 18.7359 |
| 26-02-2024 | 18.6668 |
| 23-02-2024 | 18.6049 |
| 22-02-2024 | 18.6917 |
| 21-02-2024 | 18.6711 |
| 20-02-2024 | 18.6227 |
| 19-02-2024 | 18.654 |
| 16-02-2024 | 18.5784 |
| 15-02-2024 | 18.5128 |
| 14-02-2024 | 18.4571 |
| 13-02-2024 | 18.7356 |
| 12-02-2024 | 18.7149 |
| 09-02-2024 | 18.7397 |
| 08-02-2024 | 18.7884 |
| 07-02-2024 | 18.8475 |
| 06-02-2024 | 18.7335 |
| 05-02-2024 | 18.7613 |
| 02-02-2024 | 18.9244 |
| 01-02-2024 | 18.8553 |
| 31-01-2024 | 18.8659 |
| 30-01-2024 | 18.776 |
| 29-01-2024 | 18.7553 |
| 25-01-2024 | 18.6591 |
| 24-01-2024 | 18.7182 |
| 23-01-2024 | 18.7287 |
| 19-01-2024 | 18.7364 |
| 18-01-2024 | 18.6047 |
| 17-01-2024 | 18.6395 |
| 16-01-2024 | 18.7889 |
| 15-01-2024 | 18.8376 |
| 12-01-2024 | 18.748 |
| 11-01-2024 | 18.6995 |
| 10-01-2024 | 18.7623 |
| 09-01-2024 | 18.7485 |
| 08-01-2024 | 18.7107 |
| 05-01-2024 | 18.8012 |
| 04-01-2024 | 18.8776 |
| 03-01-2024 | 18.943 |
| 02-01-2024 | 19.0948 |
| 01-01-2024 | 19.0535 |
| 29-12-2023 | 19.0056 |
| 28-12-2023 | 19.0473 |
| 27-12-2023 | 19.0024 |
| 26-12-2023 | 18.9156 |
| 22-12-2023 | 18.812 |
| 21-12-2023 | 18.7077 |
| 20-12-2023 | 18.6939 |
| 19-12-2023 | 18.6279 |
| 18-12-2023 | 18.5898 |
| 15-12-2023 | 18.7052 |
| 14-12-2023 | 18.7019 |
| 13-12-2023 | 18.3715 |
| 12-12-2023 | 18.4027 |
| 11-12-2023 | 18.4443 |
| 08-12-2023 | 18.7214 |
| 07-12-2023 | 18.7562 |
| 06-12-2023 | 18.7252 |
| 05-12-2023 | 18.7358 |
| 04-12-2023 | 19.024 |
| 01-12-2023 | 18.8473 |
| 30-11-2023 | 18.844 |
| 29-11-2023 | 18.7919 |
| 28-11-2023 | 18.5275 |
| 24-11-2023 | 18.483 |
| 23-11-2023 | 18.4552 |
| 22-11-2023 | 18.4799 |
| 21-11-2023 | 18.4207 |
| 20-11-2023 | 18.3092 |
| 17-11-2023 | 18.3861 |
| 16-11-2023 | 18.2076 |
| 15-11-2023 | 18.249 |
| 13-11-2023 | 18.0947 |
| 10-11-2023 | 18.2191 |
| 09-11-2023 | 18.0812 |
| 08-11-2023 | 18.1816 |
| 07-11-2023 | 18.2267 |
| 06-11-2023 | 18.3273 |
| 03-11-2023 | 18.3347 |
| 02-11-2023 | 18.3418 |
| 01-11-2023 | 18.3177 |
| 31-10-2023 | 18.4083 |
| 30-10-2023 | 18.3946 |
| 27-10-2023 | 18.2805 |
| 26-10-2023 | 18.3363 |
| 25-10-2023 | 18.1942 |
| 23-10-2023 | 18.2674 |
| 20-10-2023 | 18.2436 |
| 19-10-2023 | 18.0496 |
| 18-10-2023 | 17.9734 |
| 17-10-2023 | 17.8557 |
| 16-10-2023 | 17.8593 |
| 13-10-2023 | 17.6229 |
| 12-10-2023 | 17.529 |
| 11-10-2023 | 17.4948 |
| 10-10-2023 | 17.4325 |
| 09-10-2023 | 17.4431 |
| 06-10-2023 | 17.1718 |
| 05-10-2023 | 17.1231 |
| 04-10-2023 | 17.2037 |
| 03-10-2023 | 17.2459 |
| 29-09-2023 | 17.4882 |
| 27-09-2023 | 17.6041 |
| 26-09-2023 | 17.7024 |
| 25-09-2023 | 17.8489 |
| 22-09-2023 | 17.8668 |
| 21-09-2023 | 17.8566 |
| 20-09-2023 | 17.9089 |
| 18-09-2023 | 17.9057 |
| 15-09-2023 | 17.774 |
| 14-09-2023 | 17.701 |
| 13-09-2023 | 17.7395 |
| 12-09-2023 | 17.7779 |
| 11-09-2023 | 17.8581 |
| 08-09-2023 | 17.8064 |
| 07-09-2023 | 17.8378 |
| 06-09-2023 | 17.8969 |
| 05-09-2023 | 17.904 |
| 04-09-2023 | 17.9387 |
| 01-09-2023 | 17.8839 |
| 31-08-2023 | 17.9151 |
| 30-08-2023 | 17.898 |
| 29-08-2023 | 17.7948 |
| 28-08-2023 | 17.7225 |
| 25-08-2023 | 17.7472 |
| 24-08-2023 | 17.7855 |
| 23-08-2023 | 17.7165 |
| 22-08-2023 | 17.6993 |
| 21-08-2023 | 17.6441 |
| 18-08-2023 | 17.6824 |
| 17-08-2023 | 17.693 |
| 16-08-2023 | 17.7903 |
| 14-08-2023 | 17.7837 |
| 11-08-2023 | 17.8077 |
| 10-08-2023 | 17.8218 |
| 09-08-2023 | 17.9055 |
| 08-08-2023 | 17.9196 |
| 07-08-2023 | 17.9231 |
| 04-08-2023 | 17.9306 |
| 03-08-2023 | 17.8996 |
| 02-08-2023 | 17.9587 |
| 01-08-2023 | 17.9901 |
| 31-07-2023 | 17.9729 |
| 28-07-2023 | 17.9491 |
| 27-07-2023 | 18.0567 |
| 26-07-2023 | 18.0292 |
| 25-07-2023 | 17.9497 |
| 24-07-2023 | 17.9741 |
| 21-07-2023 | 17.9676 |
| 20-07-2023 | 18.1239 |
| 19-07-2023 | 18.1172 |
| 18-07-2023 | 17.9717 |
| 17-07-2023 | 17.951 |
| 14-07-2023 | 17.9759 |
| 13-07-2023 | 17.9587 |
| 12-07-2023 | 17.8163 |
| 11-07-2023 | 17.7991 |
| 10-07-2023 | 17.747 |
| 07-07-2023 | 17.7615 |
| 06-07-2023 | 17.7338 |
| 05-07-2023 | 17.7689 |
| 04-07-2023 | 17.7132 |
| 03-07-2023 | 17.605 |
| 30-06-2023 | 17.5146 |
| 28-06-2023 | 17.5955 |
| 27-06-2023 | 17.7077 |
| 26-06-2023 | 17.7638 |
| 23-06-2023 | 17.6944 |
| 22-06-2023 | 17.719 |
| 21-06-2023 | 17.7822 |
| 20-06-2023 | 17.95 |
| 19-06-2023 | 17.9257 |
| 16-06-2023 | 17.9753 |
| 15-06-2023 | 17.832 |
| 14-06-2023 | 17.9267 |
| 13-06-2023 | 18.1258 |
| 12-06-2023 | 18.1224 |
| 09-06-2023 | 18.1265 |
| 08-06-2023 | 18.0428 |
| 07-06-2023 | 18.1864 |
| 06-06-2023 | 18.2041 |
| 05-06-2023 | 18.0328 |
| 02-06-2023 | 18.25 |
| 01-06-2023 | 18.1628 |
| 31-05-2023 | 18.2365 |
| 30-05-2023 | 18.2087 |
| 29-05-2023 | 18.1808 |
| 26-05-2023 | 18.2755 |
| 25-05-2023 | 18.2408 |
| 24-05-2023 | 18.4041 |
| 23-05-2023 | 18.2654 |
| 22-05-2023 | 18.4358 |
| 19-05-2023 | 18.266 |
| 18-05-2023 | 18.3184 |
| 17-05-2023 | 18.3047 |
| 16-05-2023 | 18.4234 |
| 15-05-2023 | 18.5421 |
| 12-05-2023 | 18.4135 |
| 11-05-2023 | 18.5353 |
| 10-05-2023 | 18.6081 |
| 09-05-2023 | 18.5461 |
| 08-05-2023 | 18.5046 |
| 05-05-2023 | 18.6582 |
| 04-05-2023 | 18.6375 |
| 03-05-2023 | 18.439 |
| 02-05-2023 | 18.268 |
| 28-04-2023 | 18.1428 |
| 27-04-2023 | 18.2235 |
| 26-04-2023 | 18.2798 |
| 25-04-2023 | 18.1747 |
| 24-04-2023 | 18.1643 |
| 21-04-2023 | 18.1756 |
| 20-04-2023 | 18.3096 |
| 19-04-2023 | 18.2288 |
| 18-04-2023 | 18.3379 |
| 17-04-2023 | 18.3696 |
| 13-04-2023 | 18.3973 |
| 12-04-2023 | 18.3034 |
| 11-04-2023 | 18.2617 |
| 10-04-2023 | 18.171 |
| 06-04-2023 | 18.3324 |
| 05-04-2023 | 18.4619 |
| 03-04-2023 | 17.9646 |
| 31-03-2023 | 18.0948 |
| 29-03-2023 | 18.0003 |
| 28-03-2023 | 17.8161 |
| 27-03-2023 | 17.7907 |
| 24-03-2023 | 17.9635 |
| 23-03-2023 | 17.8081 |
| 22-03-2023 | 17.7552 |
| 21-03-2023 | 17.8013 |
| 20-03-2023 | 17.9821 |
| 17-03-2023 | 17.569 |
| 16-03-2023 | 17.5762 |
| 15-03-2023 | 17.3148 |
| 14-03-2023 | 17.4233 |
| 13-03-2023 | 17.3157 |
| 10-03-2023 | 16.8382 |
| 09-03-2023 | 16.7371 |
| 08-03-2023 | 16.7058 |
| 06-03-2023 | 16.9824 |
| 03-03-2023 | 16.9407 |
| 02-03-2023 | 16.9829 |
| 01-03-2023 | 16.9443 |
| 28-02-2023 | 16.8203 |
| 27-02-2023 | 16.7788 |
| 24-02-2023 | 16.8939 |
| 23-02-2023 | 16.9288 |
| 22-02-2023 | 17.0887 |
| 21-02-2023 | 17.0889 |
| 20-02-2023 | 17.0925 |
| 17-02-2023 | 16.9887 |
| 16-02-2023 | 17.0479 |
| 15-02-2023 | 17.0481 |
| 14-02-2023 | 17.2462 |
| 13-02-2023 | 17.2777 |
| 10-02-2023 | 17.2294 |
| 09-02-2023 | 17.4348 |
| 08-02-2023 | 17.3933 |
| 07-02-2023 | 17.383 |
| 06-02-2023 | 17.3202 |
| 03-02-2023 | 17.4964 |
| 02-02-2023 | 17.8162 |
| 01-02-2023 | 17.4297 |
| 31-01-2023 | 17.2191 |
| 30-01-2023 | 17.2649 |
| 27-01-2023 | 17.2549 |
| 25-01-2023 | 17.2342 |
| 24-01-2023 | 17.2732 |
| 23-01-2023 | 17.217 |
| 20-01-2023 | 17.2457 |
| 19-01-2023 | 17.1297 |
| 18-01-2023 | 17.1053 |
| 17-01-2023 | 17.1512 |
| 16-01-2023 | 17.2572 |
| 13-01-2023 | 17.0035 |
| 12-01-2023 | 16.9932 |
| 11-01-2023 | 16.9615 |
| 10-01-2023 | 16.9724 |
| 09-01-2023 | 17.0077 |
| 06-01-2023 | 16.801 |
| 05-01-2023 | 16.8679 |
| 04-01-2023 | 17.0788 |
| 03-01-2023 | 16.8718 |
| 02-01-2023 | 16.6855 |
| 30-12-2022 | 16.577 |
| 29-12-2022 | 16.5136 |
| 28-12-2022 | 16.4609 |
| 27-12-2022 | 16.5 |
| 26-12-2022 | 16.4754 |
| 23-12-2022 | 16.4125 |
| 22-12-2022 | 16.6036 |
| 21-12-2022 | 16.5296 |
| 20-12-2022 | 16.498 |
| 19-12-2022 | 16.4099 |
| 16-12-2022 | 16.3118 |
| 15-12-2022 | 16.2663 |
| 14-12-2022 | 16.4457 |
| 13-12-2022 | 16.358 |
| 12-12-2022 | 16.3582 |
| 09-12-2022 | 16.3201 |
| 08-12-2022 | 16.285 |
| 07-12-2022 | 16.2429 |
| 06-12-2022 | 16.2255 |
| 05-12-2022 | 16.3352 |
| 02-12-2022 | 16.2579 |
| 01-12-2022 | 16.0419 |
| 30-11-2022 | 15.9502 |
| 29-11-2022 | 15.9469 |
| 28-11-2022 | 15.9753 |
| 25-11-2022 | 15.9021 |
| 24-11-2022 | 15.9304 |
| 23-11-2022 | 15.8357 |
| 22-11-2022 | 15.8746 |
| 21-11-2022 | 15.8149 |
| 18-11-2022 | 15.9953 |
| 17-11-2022 | 15.9425 |
| 16-11-2022 | 16.0237 |
| 15-11-2022 | 15.9678 |
| 14-11-2022 | 15.8905 |
| 11-11-2022 | 15.8665 |
| 10-11-2022 | 15.6419 |
| 09-11-2022 | 15.5964 |
| 07-11-2022 | 15.5019 |
| 04-11-2022 | 15.3548 |
| 03-11-2022 | 15.267 |
| 02-11-2022 | 15.4291 |
| 01-11-2022 | 15.3378 |
| 31-10-2022 | 15.3591 |
| 28-10-2022 | 15.3773 |
| 27-10-2022 | 15.4726 |
| 25-10-2022 | 15.3674 |
| 21-10-2022 | 15.1918 |
| 20-10-2022 | 15.2626 |
| 19-10-2022 | 15.2875 |
| 18-10-2022 | 15.2983 |
| 17-10-2022 | 15.2878 |
| 14-10-2022 | 15.3519 |
| 13-10-2022 | 15.4682 |
| 12-10-2022 | 15.4156 |
| 11-10-2022 | 15.3806 |
| 10-10-2022 | 15.5041 |
| 07-10-2022 | 15.7762 |
| 06-10-2022 | 15.7022 |
| 04-10-2022 | 15.5932 |
| 03-10-2022 | 15.3249 |
| 30-09-2022 | 15.3006 |
| 29-09-2022 | 15.1984 |
| 28-09-2022 | 15.0429 |
| 27-09-2022 | 15.0572 |
| 26-09-2022 | 15.1386 |
| 23-09-2022 | 15.224 |
| 22-09-2022 | 15.2383 |
| 21-09-2022 | 15.1291 |
| 20-09-2022 | 15.0834 |
| 19-09-2022 | 15.0589 |
| 16-09-2022 | 15.0207 |
| 15-09-2022 | 15.2823 |
| 14-09-2022 | 15.3355 |
| 13-09-2022 | 15.4271 |
| 12-09-2022 | 15.4413 |
| 09-09-2022 | 15.477 |
| 08-09-2022 | 15.4666 |
| 07-09-2022 | 15.3825 |
| 06-09-2022 | 15.4737 |
| 05-09-2022 | 15.4528 |
| 02-09-2022 | 15.4324 |
| 01-09-2022 | 15.394 |
| 30-08-2022 | 15.5489 |
| 29-08-2022 | 15.5314 |
| 26-08-2022 | 15.6728 |
| 25-08-2022 | 15.7468 |
| 24-08-2022 | 15.6275 |
| 23-08-2022 | 15.5961 |
| 22-08-2022 | 15.6278 |
| 19-08-2022 | 15.7163 |
| 18-08-2022 | 15.7302 |
| 17-08-2022 | 15.7831 |
| 16-08-2022 | 15.8147 |
| 12-08-2022 | 15.896 |
| 11-08-2022 | 15.8437 |
| 10-08-2022 | 15.8929 |
| 08-08-2022 | 15.7709 |
| 05-08-2022 | 15.7856 |
| 04-08-2022 | 15.7823 |
| 03-08-2022 | 15.6771 |
| 02-08-2022 | 15.6492 |
| 01-08-2022 | 15.6529 |
| 29-07-2022 | 15.6044 |
| 28-07-2022 | 15.587 |
| 27-07-2022 | 15.436 |
| 26-07-2022 | 15.4081 |
| 25-07-2022 | 15.468 |
| 22-07-2022 | 15.4933 |
| 21-07-2022 | 15.2652 |
| 20-07-2022 | 15.3989 |
| 19-07-2022 | 15.3605 |
| 18-07-2022 | 15.452 |
| 15-07-2022 | 15.3017 |
| 14-07-2022 | 15.3863 |
| 13-07-2022 | 15.4146 |
| 12-07-2022 | 15.4852 |
| 11-07-2022 | 15.4713 |
| 08-07-2022 | 15.4861 |
| 07-07-2022 | 15.4652 |
| 06-07-2022 | 15.6063 |
| 05-07-2022 | 15.864 |
| 04-07-2022 | 15.8853 |
| 01-07-2022 | 15.7237 |
| 30-06-2022 | 15.5615 |
| 29-06-2022 | 15.5193 |
| 28-06-2022 | 15.5478 |
| 27-06-2022 | 15.5657 |
| 24-06-2022 | 15.5064 |
| 23-06-2022 | 15.5454 |
| 22-06-2022 | 15.5174 |
| 21-06-2022 | 15.553 |
| 20-06-2022 | 15.5849 |
| 17-06-2022 | 15.628 |
| 16-06-2022 | 15.5118 |
| 15-06-2022 | 15.5085 |
| 14-06-2022 | 15.4345 |
| 13-06-2022 | 15.6927 |
| 10-06-2022 | 15.5768 |
| 09-06-2022 | 15.5664 |
| 08-06-2022 | 15.5702 |
| 07-06-2022 | 15.5598 |
| 06-06-2022 | 15.645 |
| 03-06-2022 | 15.72 |
| 02-06-2022 | 15.6277 |
| 01-06-2022 | 15.4762 |
| 31-05-2022 | 15.6103 |
| 30-05-2022 | 15.6422 |
| 27-05-2022 | 15.643 |
| 26-05-2022 | 15.5587 |
| 25-05-2022 | 15.6361 |
| 24-05-2022 | 15.6398 |
| 23-05-2022 | 15.7342 |
| 20-05-2022 | 15.6372 |
| 19-05-2022 | 15.4627 |
| 18-05-2022 | 15.4594 |
| 17-05-2022 | 15.4805 |
| 16-05-2022 | 15.3968 |
| 13-05-2022 | 15.394 |
| 12-05-2022 | 15.6591 |
| 11-05-2022 | 15.6035 |
| 10-05-2022 | 15.6734 |
| 09-05-2022 | 15.7781 |
| 06-05-2022 | 15.7752 |
| 05-05-2022 | 15.7929 |
| 04-05-2022 | 15.5902 |
| 02-05-2022 | 15.6397 |
| 29-04-2022 | 15.9246 |
| 28-04-2022 | 15.7071 |
| 27-04-2022 | 15.7951 |
| 26-04-2022 | 15.8796 |
| 25-04-2022 | 15.9077 |
| 22-04-2022 | 16.1226 |
| 21-04-2022 | 16.0667 |
| 20-04-2022 | 16.0563 |
| 19-04-2022 | 16.2636 |
| 18-04-2022 | 16.3903 |
| 13-04-2022 | 16.1827 |
| 12-04-2022 | 15.9686 |
| 11-04-2022 | 15.9688 |
| 08-04-2022 | 15.7514 |
| 07-04-2022 | 15.7164 |
| 06-04-2022 | 15.7061 |
| 05-04-2022 | 15.6429 |
| 04-04-2022 | 15.5937 |
| 01-04-2022 | 15.7002 |
| 31-03-2022 | 15.6017 |
| 30-03-2022 | 15.5277 |
| 29-03-2022 | 15.5809 |
| 28-03-2022 | 15.6482 |
| 25-03-2022 | 15.7301 |
| 24-03-2022 | 15.709 |
| 23-03-2022 | 15.6279 |
| 22-03-2022 | 15.5892 |
| 21-03-2022 | 15.5823 |
| 17-03-2022 | 15.6051 |
| 16-03-2022 | 15.6016 |
| 15-03-2022 | 15.5874 |
| 14-03-2022 | 15.6232 |
| 11-03-2022 | 15.9452 |
| 10-03-2022 | 15.758 |
| 09-03-2022 | 16.0716 |
| 08-03-2022 | 16.2329 |
| 07-03-2022 | 16.3167 |
| 04-03-2022 | 15.7698 |
| 03-03-2022 | 15.6682 |
| 02-03-2022 | 15.6753 |
| 28-02-2022 | 15.4184 |
| 25-02-2022 | 15.447 |
| 24-02-2022 | 15.7592 |
| 23-02-2022 | 15.2405 |
| 22-02-2022 | 15.3185 |
| 21-02-2022 | 15.2514 |
| 18-02-2022 | 15.2521 |
| 17-02-2022 | 15.3196 |
| 16-02-2022 | 15.0684 |
| 15-02-2022 | 15.1039 |
| 14-02-2022 | 15.1854 |
| 11-02-2022 | 14.9208 |
| 10-02-2022 | 14.914 |
| 09-02-2022 | 14.8505 |
| 08-02-2022 | 14.8118 |
| 07-02-2022 | 14.727 |
| 04-02-2022 | 14.7136 |
| 03-02-2022 | 14.7138 |
| 02-02-2022 | 14.6998 |
| 01-02-2022 | 14.7389 |
| 31-01-2022 | 14.5939 |
| 28-01-2022 | 14.6364 |
| 27-01-2022 | 14.7922 |
| 25-01-2022 | 14.8921 |
| 24-01-2022 | 14.8922 |
| 21-01-2022 | 14.7972 |
| 20-01-2022 | 14.8787 |
| 19-01-2022 | 14.7162 |
| 18-01-2022 | 14.681 |
| 17-01-2022 | 14.7235 |
| 14-01-2022 | 14.71 |
| 13-01-2022 | 14.6573 |
| 12-01-2022 | 14.6291 |
| 11-01-2022 | 14.5975 |
| 10-01-2022 | 14.5446 |
| 07-01-2022 | 14.5487 |
| 06-01-2022 | 14.5981 |
| 05-01-2022 | 14.7039 |
| 04-01-2022 | 14.6759 |
| 03-01-2022 | 14.7923 |
| 31-12-2021 | 14.7365 |
| 30-12-2021 | 14.6203 |
| 29-12-2021 | 14.7262 |
| 28-12-2021 | 14.7863 |
| 27-12-2021 | 14.8147 |
| 24-12-2021 | 14.8048 |
| 23-12-2021 | 14.8262 |
| 22-12-2021 | 14.7699 |
| 21-12-2021 | 14.7807 |
| 20-12-2021 | 14.8797 |
| 17-12-2021 | 14.9405 |
| 16-12-2021 | 14.9264 |
| 15-12-2021 | 14.7352 |
| 14-12-2021 | 14.7424 |
| 13-12-2021 | 14.7638 |
| 10-12-2021 | 14.6724 |
| 09-12-2021 | 14.6794 |
| 08-12-2021 | 14.7042 |
| 07-12-2021 | 14.6904 |
| 06-12-2021 | 14.6484 |
| 03-12-2021 | 14.558 |
| 02-12-2021 | 14.5721 |
| 01-12-2021 | 14.6004 |
| 30-11-2021 | 14.7479 |
| 29-11-2021 | 14.8078 |
| 26-11-2021 | 14.741 |
| 25-11-2021 | 14.6005 |
| 24-11-2021 | 14.583 |
| 23-11-2021 | 14.6255 |
| 22-11-2021 | 14.9463 |
| 18-11-2021 | 15.0559 |
| 17-11-2021 | 15.0245 |
| 16-11-2021 | 15.1476 |
| 15-11-2021 | 15.0775 |
| 12-11-2021 | 15.0288 |
| 11-11-2021 | 15.0922 |
| 10-11-2021 | 14.8145 |
| 09-11-2021 | 14.7338 |
| 08-11-2021 | 14.6812 |
| 03-11-2021 | 14.5592 |
| 02-11-2021 | 14.7108 |
| 01-11-2021 | 14.6052 |
| 29-10-2021 | 14.687 |
| 28-10-2021 | 14.6836 |
| 27-10-2021 | 14.6272 |
| 26-10-2021 | 14.7261 |
| 25-10-2021 | 14.6908 |
| 22-10-2021 | 14.603 |
| 21-10-2021 | 14.5754 |
| 20-10-2021 | 14.5443 |
| 19-10-2021 | 14.5687 |
| 18-10-2021 | 14.5097 |
| 14-10-2021 | 14.6984 |
| 13-10-2021 | 14.5103 |
| 12-10-2021 | 14.4567 |
| 11-10-2021 | 14.4259 |
| 08-10-2021 | 14.3784 |
| 07-10-2021 | 14.3717 |
| 06-10-2021 | 14.3307 |
| 05-10-2021 | 14.3274 |
| 04-10-2021 | 14.2827 |
| 01-10-2021 | 14.2557 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
